| Indian Hotels Co Ltd | Industry : (Hotels & Restaurants) | |
|---|---|---|
|
BSE Code : 500850 |
NSE Symbol : INDHOTEL |
P/E(TTM) : 84.19 |
|
ISIN Demat : INE053A01029 |
Div & Yield% : 0.25 |
EPS(TTM) : 8.20 |
|
Book Value(₹) : 71.26 |
Market Cap(₹Cr) : 98,266.64 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2024 | 672.00 | 595.00 | 648.20 | 87.04 | 74.88 | 81.76 | 92,266.88 |
| Jul 2024 | 653.65 | 571.15 | 641.95 | 82.92 | 71.28 | 80.97 | 91,377.23 |
| Jun 2024 | 663.40 | 507.45 | 625.70 | 85.49 | 61.34 | 78.92 | 89,064.15 |
| May 2024 | 586.65 | 536.00 | 556.05 | 75.87 | 65.04 | 70.14 | 79,149.95 |
| Apr 2024 | 622.25 | 561.90 | 576.75 | 79.00 | 70.07 | 72.75 | 82,096.45 |
| Mar 2024 | 595.60 | 534.15 | 591.35 | 75.67 | 63.69 | 74.59 | 84,174.66 |
| Feb 2024 | 602.75 | 487.15 | 587.25 | 103.71 | 81.41 | 99.59 | 83,591.06 |
| Jan 2024 | 501.95 | 429.30 | 492.60 | 86.60 | 71.29 | 83.54 | 70,118.27 |
| Dec 2023 | 451.00 | 416.15 | 438.20 | 77.60 | 68.41 | 74.31 | 62,374.80 |
| Nov 2023 | 425.95 | 384.10 | 421.60 | 73.02 | 64.15 | 71.35 | 59,884.08 |