| Indian Hotels Co Ltd | Industry : (Hotels & Restaurants) | |
|---|---|---|
|
BSE Code : 500850 |
NSE Symbol : INDHOTEL |
P/E(TTM) : 84.19 |
|
ISIN Demat : INE053A01029 |
Div & Yield% : 0.25 |
EPS(TTM) : 8.20 |
|
Book Value(₹) : 71.26 |
Market Cap(₹Cr) : 98,266.64 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2023 | 424.75 | 371.45 | 383.55 | 72.19 | 62.32 | 64.91 | 54,479.46 |
| Sep 2023 | 436.25 | 400.65 | 411.10 | 75.44 | 66.44 | 69.57 | 58,392.66 |
| Aug 2023 | 425.40 | 376.70 | 421.00 | 72.74 | 63.00 | 71.25 | 59,798.85 |
| Jul 2023 | 405.00 | 376.85 | 395.05 | 69.64 | 63.27 | 66.85 | 56,112.92 |
| Jun 2023 | 405.20 | 378.40 | 392.55 | 70.15 | 63.70 | 66.43 | 55,757.82 |
| May 2023 | 394.95 | 340.10 | 389.25 | 67.82 | 56.28 | 65.87 | 55,289.08 |
| Apr 2023 | 348.45 | 318.30 | 338.95 | 60.62 | 52.93 | 57.36 | 48,144.47 |
| Mar 2023 | 330.60 | 302.30 | 324.40 | 57.50 | 49.49 | 54.90 | 46,077.79 |
| Feb 2023 | 330.40 | 298.20 | 310.60 | 0.00 | 0.00 | 0.00 | 44,117.63 |
| Jan 2023 | 321.55 | 280.20 | 300.55 | 0.00 | 0.00 | 0.00 | 42,690.13 |