| Himadri Speciality Chemical Ltd | Industry : (Chemicals) | |
|---|---|---|
|
BSE Code : 500184 |
NSE Symbol : HSCL |
P/E(TTM) : 56.20 |
|
ISIN Demat : INE019C01026 |
Div & Yield% : 0.09 |
EPS(TTM) : 9.73 |
|
Book Value(₹) : 67.55 |
Market Cap(₹Cr) : 26,996.96 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2024 | 595.95 | 472.30 | 526.70 | 74.15 | 53.88 | 63.39 | 26,002.19 |
| Oct 2024 | 675.35 | 541.75 | 572.70 | 88.09 | 61.87 | 68.93 | 28,273.12 |
| Sep 2024 | 688.50 | 511.30 | 662.75 | 86.04 | 59.40 | 79.76 | 32,717.07 |
| Aug 2024 | 539.60 | 428.00 | 522.20 | 66.53 | 49.24 | 62.84 | 25,776.95 |
| Jul 2024 | 448.00 | 384.25 | 427.55 | 56.48 | 43.48 | 51.44 | 21,100.24 |
| Jun 2024 | 418.45 | 307.30 | 394.95 | 53.37 | 35.02 | 47.52 | 19,491.38 |
| May 2024 | 380.40 | 328.00 | 333.05 | 46.46 | 39.09 | 40.07 | 16,436.52 |
| Apr 2024 | 385.10 | 291.55 | 375.10 | 47.87 | 32.36 | 45.06 | 18,481.88 |
| Mar 2024 | 378.00 | 272.80 | 301.65 | 47.46 | 29.64 | 36.22 | 14,859.12 |
| Feb 2024 | 390.00 | 333.55 | 366.00 | 87.71 | 68.04 | 78.51 | 18,028.96 |