| Himadri Speciality Chemical Ltd | Industry : (Chemicals) | |
|---|---|---|
|
BSE Code : 500184 |
NSE Symbol : HSCL |
P/E(TTM) : 56.20 |
|
ISIN Demat : INE019C01026 |
Div & Yield% : 0.09 |
EPS(TTM) : 9.73 |
|
Book Value(₹) : 67.55 |
Market Cap(₹Cr) : 26,996.96 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2020 | 60.00 | 48.10 | 53.80 | 18.45 | 13.80 | 15.51 | 2,253.19 |
| Aug 2020 | 64.00 | 41.95 | 51.35 | 19.55 | 11.26 | 14.81 | 2,150.58 |
| Jul 2020 | 54.80 | 42.50 | 42.85 | 16.41 | 12.15 | 12.36 | 1,794.59 |
| Jun 2020 | 53.30 | 43.65 | 46.80 | 16.75 | 12.36 | 13.49 | 1,960.02 |
| May 2020 | 50.40 | 43.25 | 44.05 | 15.39 | 12.19 | 12.70 | 1,844.85 |
| Apr 2020 | 54.80 | 31.80 | 49.80 | 16.56 | 8.33 | 14.36 | 2,085.66 |
| Mar 2020 | 52.05 | 27.30 | 29.55 | 15.73 | 7.57 | 8.52 | 1,237.58 |
| Feb 2020 | 66.70 | 48.55 | 49.35 | 9.69 | 6.42 | 6.64 | 2,066.30 |
| Jan 2020 | 73.90 | 60.20 | 65.80 | 10.14 | 7.99 | 8.85 | 2,755.07 |