| Himadri Speciality Chemical Ltd | Industry : (Chemicals) | |
|---|---|---|
|
BSE Code : 500184 |
NSE Symbol : HSCL |
P/E(TTM) : 72.91 |
|
ISIN Demat : INE019C01026 |
Div & Yield% : 0.08 |
EPS(TTM) : 9.05 |
|
Book Value(₹) : 60.90 |
Market Cap(₹Cr) : 32,571.66 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2021 | 47.65 | 41.00 | 44.65 | 44.36 | 36.32 | 40.08 | 1,870.68 |
| Mar 2021 | 54.90 | 40.55 | 41.70 | 59.51 | 34.68 | 37.43 | 1,747.09 |
| Feb 2021 | 56.35 | 38.90 | 52.20 | 17.54 | 10.62 | 15.05 | 2,186.18 |
| Jan 2021 | 54.40 | 43.45 | 44.95 | 16.35 | 12.29 | 12.96 | 1,882.54 |
| Dec 2020 | 47.40 | 38.80 | 43.80 | 14.05 | 10.36 | 12.63 | 1,834.38 |
| Nov 2020 | 48.00 | 37.55 | 41.00 | 14.49 | 9.73 | 11.82 | 1,717.11 |
| Oct 2020 | 55.80 | 47.00 | 47.15 | 16.66 | 13.51 | 13.60 | 1,974.68 |
| Sep 2020 | 60.00 | 48.10 | 53.80 | 18.45 | 13.80 | 15.51 | 2,253.19 |
| Aug 2020 | 64.00 | 41.95 | 51.35 | 19.55 | 11.26 | 14.81 | 2,150.58 |
| Jul 2020 | 54.80 | 42.50 | 42.85 | 16.41 | 12.15 | 12.36 | 1,794.59 |