| Consolidated Finvest & Holdings Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 500226 |
NSE Symbol : CONSOFINVT |
P/E(TTM) : 7.55 |
|
ISIN Demat : INE025A01027 |
Div & Yield% : - |
EPS(TTM) : 29.76 |
|
Book Value(₹) : 285.39 |
Market Cap(₹Cr) : 727.42 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2024 | 225.20 | 198.00 | 209.91 | 16.18 | 13.17 | 14.63 | 679.36 |
| Sep 2024 | 233.37 | 210.00 | 219.85 | 16.61 | 14.15 | 15.32 | 711.53 |
| Aug 2024 | 239.90 | 190.01 | 225.54 | 17.62 | 13.13 | 15.71 | 729.95 |
| Jul 2024 | 215.99 | 188.00 | 213.43 | 15.68 | 12.93 | 14.87 | 690.75 |
| Jun 2024 | 215.66 | 187.30 | 196.85 | 15.75 | 12.52 | 13.72 | 637.09 |
| May 2024 | 260.00 | 204.10 | 206.80 | 18.57 | 14.04 | 14.41 | 669.30 |
| Apr 2024 | 262.95 | 223.00 | 247.30 | 18.65 | 14.53 | 17.23 | 800.37 |
| Mar 2024 | 270.00 | 206.00 | 222.25 | 19.44 | 13.56 | 15.49 | 719.30 |
| Feb 2024 | 282.60 | 243.00 | 257.35 | 3.00 | 2.38 | 2.66 | 832.90 |
| Jan 2024 | 337.35 | 275.00 | 282.35 | 3.57 | 2.79 | 2.92 | 913.81 |