| Consolidated Finvest & Holdings Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 500226 |
NSE Symbol : CONSOFINVT |
P/E(TTM) : 7.55 |
|
ISIN Demat : INE025A01027 |
Div & Yield% : - |
EPS(TTM) : 29.76 |
|
Book Value(₹) : 285.39 |
Market Cap(₹Cr) : 727.42 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jun 2021 | 105.60 | 61.15 | 97.15 | 42.93 | 22.21 | 36.56 | 314.42 |
| May 2021 | 65.00 | 56.05 | 63.90 | 24.88 | 19.57 | 24.05 | 206.81 |
| Apr 2021 | 62.30 | 50.20 | 57.10 | 25.23 | 18.20 | 21.49 | 184.80 |
| Mar 2021 | 63.00 | 36.40 | 57.15 | 25.80 | 11.57 | 21.51 | 184.96 |
| Feb 2021 | 45.60 | 37.35 | 44.90 | 27.05 | 19.18 | 26.23 | 145.32 |
| Jan 2021 | 50.40 | 37.40 | 40.85 | 29.89 | 20.03 | 23.86 | 132.21 |
| Dec 2020 | 44.75 | 35.00 | 42.00 | 28.22 | 18.69 | 24.54 | 135.93 |
| Nov 2020 | 39.70 | 33.00 | 37.40 | 24.92 | 18.18 | 21.85 | 121.04 |
| Oct 2020 | 36.70 | 31.00 | 34.10 | 22.20 | 17.68 | 19.92 | 110.36 |
| Sep 2020 | 38.00 | 27.50 | 31.40 | 24.10 | 14.21 | 18.34 | 101.62 |