| Consolidated Finvest & Holdings Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 500226 |
NSE Symbol : CONSOFINVT |
P/E(TTM) : 7.55 |
|
ISIN Demat : INE025A01027 |
Div & Yield% : - |
EPS(TTM) : 29.76 |
|
Book Value(₹) : 285.39 |
Market Cap(₹Cr) : 727.42 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2022 | 165.00 | 133.35 | 142.05 | 916.83 | 664.17 | 753.67 | 459.74 |
| Mar 2022 | 219.30 | 135.65 | 138.80 | 0.00 | 0.00 | 0.00 | 449.22 |
| Feb 2022 | 242.00 | 157.00 | 178.90 | 103.35 | 58.18 | 67.33 | 579.00 |
| Jan 2022 | 185.85 | 145.55 | 160.60 | 76.10 | 52.09 | 60.44 | 519.77 |
| Dec 2021 | 168.00 | 135.10 | 150.80 | 65.99 | 48.24 | 56.75 | 488.05 |
| Nov 2021 | 157.90 | 131.35 | 141.20 | 62.08 | 48.74 | 53.14 | 456.98 |
| Oct 2021 | 186.70 | 136.10 | 148.30 | 75.45 | 49.46 | 55.81 | 479.96 |
| Sep 2021 | 176.25 | 131.50 | 140.50 | 73.27 | 48.06 | 52.87 | 454.72 |
| Aug 2021 | 141.90 | 110.00 | 140.50 | 53.93 | 40.97 | 52.87 | 454.72 |
| Jul 2021 | 136.95 | 99.85 | 126.70 | 56.67 | 35.11 | 47.68 | 410.06 |