Zee Media Corporation Ltd | Industry : (Entertainment) | |
---|---|---|
BSE Code : 532794 |
NSE Symbol : ZEEMEDIA |
P/E(TTM) : - |
ISIN Demat : INE966H01019 |
Div & Yield% : - |
EPS(TTM) : - |
Book Value(₹) : 6.96 |
Market Cap(₹Cr) : 814.93 |
Face Value(₹) : 1.00 |
Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
---|---|---|---|---|---|---|---|
Apr 2021 | 6.76 | 5.70 | 6.47 | 5.05 | 3.86 | 4.55 | 304.60 |
Mar 2021 | 7.45 | 5.98 | 6.38 | 5.69 | 4.17 | 4.48 | 300.36 |
Feb 2021 | 6.49 | 5.01 | 5.94 | 20.02 | 13.71 | 17.42 | 279.65 |
Jan 2021 | 6.16 | 5.12 | 5.39 | 18.61 | 14.62 | 15.81 | 253.76 |
Dec 2020 | 7.44 | 4.66 | 5.85 | 23.77 | 13.16 | 17.16 | 275.41 |
Nov 2020 | 5.17 | 4.53 | 4.87 | 15.87 | 13.00 | 14.29 | 229.27 |
Oct 2020 | 5.50 | 4.26 | 4.76 | 16.87 | 11.91 | 13.96 | 224.10 |
Sep 2020 | 8.09 | 5.21 | 5.35 | 25.13 | 14.50 | 15.69 | 251.87 |
Aug 2020 | 7.41 | 5.10 | 7.11 | 22.65 | 14.18 | 20.86 | 334.73 |
Jul 2020 | 6.86 | 5.20 | 5.32 | 21.70 | 14.37 | 15.60 | 250.46 |