| Zee Media Corporation Ltd | Industry : (Entertainment) | |
|---|---|---|
|
BSE Code : 532794 |
NSE Symbol : ZEEMEDIA |
P/E(TTM) : - |
|
ISIN Demat : INE966H01019 |
Div & Yield% : - |
EPS(TTM) : - |
|
Book Value(₹) : 6.96 |
Market Cap(₹Cr) : 814.93 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Dec 2022 | 17.45 | 14.00 | 14.87 | 19.36 | 14.08 | 15.81 | 930.01 |
| Nov 2022 | 16.15 | 14.00 | 14.75 | 17.61 | 13.85 | 15.68 | 922.51 |
| Oct 2022 | 17.85 | 15.60 | 15.75 | 19.36 | 16.07 | 16.75 | 985.05 |
| Sep 2022 | 20.70 | 15.45 | 16.30 | 23.25 | 15.38 | 17.33 | 1,019.45 |
| Aug 2022 | 19.50 | 14.20 | 18.90 | 21.39 | 14.39 | 20.10 | 1,182.06 |
| Jul 2022 | 16.85 | 13.40 | 15.18 | 19.07 | 13.98 | 16.14 | 949.40 |
| Jun 2022 | 16.75 | 11.90 | 13.90 | 19.18 | 11.76 | 14.78 | 869.35 |
| May 2022 | 21.35 | 14.90 | 15.90 | 23.76 | 14.85 | 16.91 | 994.43 |
| Apr 2022 | 25.15 | 16.65 | 21.45 | 27.01 | 16.99 | 22.81 | 1,341.54 |
| Mar 2022 | 16.77 | 13.54 | 16.56 | 18.53 | 13.62 | 17.61 | 1,035.71 |