| Zee Media Corporation Ltd | Industry : (Entertainment) | |
|---|---|---|
|
BSE Code : 532794 |
NSE Symbol : ZEEMEDIA |
P/E(TTM) : - |
|
ISIN Demat : INE966H01019 |
Div & Yield% : - |
EPS(TTM) : - |
|
Book Value(₹) : 6.96 |
Market Cap(₹Cr) : 814.93 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Feb 2022 | 20.27 | 14.12 | 14.84 | 19.63 | 12.82 | 13.85 | 928.14 |
| Jan 2022 | 18.42 | 12.90 | 14.86 | 18.13 | 11.31 | 13.87 | 929.39 |
| Dec 2021 | 14.35 | 10.80 | 13.34 | 14.78 | 9.48 | 12.45 | 834.32 |
| Nov 2021 | 13.75 | 11.00 | 11.24 | 13.42 | 10.05 | 10.49 | 702.98 |
| Oct 2021 | 16.10 | 11.40 | 11.97 | 16.17 | 10.13 | 11.17 | 748.64 |
| Sep 2021 | 14.00 | 8.94 | 13.92 | 14.16 | 8.20 | 12.99 | 870.60 |
| Aug 2021 | 12.33 | 8.60 | 9.22 | 8.91 | 7.82 | 8.61 | 576.65 |
| Jul 2021 | 14.70 | 11.32 | 11.84 | 11.39 | 7.39 | 8.32 | 557.41 |
| Jun 2021 | 12.14 | 9.25 | 12.14 | 8.53 | 6.26 | 8.53 | 571.54 |
| May 2021 | 10.72 | 5.99 | 9.88 | 8.23 | 4.01 | 6.94 | 465.14 |