| Rane (Madras) Ltd | Industry : (Auto Ancillaries) | |
|---|---|---|
|
BSE Code : 532661 |
NSE Symbol : RML |
P/E(TTM) : 13.49 |
|
ISIN Demat : INE050H01012 |
Div & Yield% : - |
EPS(TTM) : 87.71 |
|
Book Value(₹) : 160.66 |
Market Cap(₹Cr) : 1,924.26 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Feb 2022 | 447.40 | 319.00 | 338.65 | 165.12 | 113.10 | 121.33 | 550.82 |
| Jan 2022 | 450.50 | 307.35 | 395.00 | 166.79 | 84.53 | 141.51 | 642.48 |
| Dec 2021 | 433.10 | 312.30 | 378.90 | 157.82 | 105.20 | 128.65 | 584.09 |
| Nov 2021 | 390.00 | 330.00 | 336.75 | 142.21 | 110.87 | 114.34 | 519.11 |
| Oct 2021 | 425.60 | 361.00 | 362.55 | 147.10 | 122.05 | 123.10 | 558.88 |
| Sep 2021 | 407.00 | 375.30 | 393.35 | 141.14 | 121.34 | 133.56 | 606.36 |
| Aug 2021 | 489.65 | 371.00 | 391.40 | 167.03 | 116.16 | 132.90 | 603.35 |
| Jul 2021 | 457.20 | 364.05 | 404.95 | 156.41 | 115.53 | 129.92 | 589.82 |
| Jun 2021 | 417.00 | 338.05 | 371.10 | 154.45 | 106.12 | 119.06 | 540.52 |
| May 2021 | 424.00 | 324.75 | 343.85 | 152.36 | 101.33 | 110.31 | 500.83 |