| Rane (Madras) Ltd | Industry : (Auto Ancillaries) | |
|---|---|---|
|
BSE Code : 532661 |
NSE Symbol : RML |
P/E(TTM) : 88.64 |
|
ISIN Demat : INE050H01012 |
Div & Yield% : - |
EPS(TTM) : 10.32 |
|
Book Value(₹) : 166.51 |
Market Cap(₹Cr) : 1,487.87 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jun 2021 | 417.00 | 338.05 | 371.10 | 154.45 | 106.12 | 119.06 | 540.52 |
| May 2021 | 424.00 | 324.75 | 343.85 | 152.36 | 101.33 | 110.31 | 500.83 |
| Apr 2021 | 388.00 | 318.65 | 346.50 | 132.85 | 98.30 | 111.16 | 504.69 |
| Mar 2021 | 496.00 | 345.00 | 373.00 | 166.71 | 94.30 | 119.67 | 543.29 |
| Feb 2021 | 395.90 | 265.20 | 383.30 | 33.60 | 21.16 | 31.50 | 525.71 |
| Jan 2021 | 292.20 | 245.00 | 274.80 | 24.87 | 19.85 | 22.58 | 376.90 |
| Dec 2020 | 294.65 | 219.00 | 269.35 | 23.76 | 16.29 | 20.26 | 338.14 |
| Nov 2020 | 240.95 | 193.45 | 234.30 | 18.72 | 14.42 | 17.62 | 294.14 |
| Oct 2020 | 221.00 | 193.00 | 197.30 | 17.29 | 13.45 | 14.84 | 247.69 |
| Sep 2020 | 227.10 | 196.00 | 211.00 | 17.80 | 13.99 | 15.87 | 264.89 |