| Rane (Madras) Ltd | Industry : (Auto Ancillaries) | |
|---|---|---|
|
BSE Code : 532661 |
NSE Symbol : RML |
P/E(TTM) : 84.51 |
|
ISIN Demat : INE050H01012 |
Div & Yield% : - |
EPS(TTM) : 10.32 |
|
Book Value(₹) : 166.51 |
Market Cap(₹Cr) : 1,418.58 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2024 | 1,208.20 | 850.00 | 967.25 | 13.15 | 8.43 | 10.05 | 1,573.26 |
| Sep 2024 | 1,395.95 | 1,135.70 | 1,149.35 | 15.01 | 11.66 | 11.94 | 1,869.45 |
| Aug 2024 | 1,525.75 | 813.00 | 1,233.00 | 17.07 | 8.34 | 12.81 | 2,005.51 |
| Jul 2024 | 965.50 | 824.15 | 893.75 | 10.75 | 8.48 | 9.28 | 1,453.71 |
| Jun 2024 | 920.00 | 713.00 | 867.45 | 9.82 | 6.95 | 9.01 | 1,410.93 |
| May 2024 | 1,020.00 | 764.40 | 795.70 | 12.09 | 7.52 | 8.26 | 1,294.23 |
| Apr 2024 | 869.55 | 688.35 | 842.55 | 9.26 | 6.76 | 8.75 | 1,370.43 |
| Mar 2024 | 781.90 | 623.55 | 688.30 | 8.33 | 5.79 | 7.15 | 1,119.54 |
| Feb 2024 | 877.45 | 717.05 | 738.95 | 11.11 | 8.48 | 8.97 | 1,201.92 |
| Jan 2024 | 868.90 | 750.00 | 752.55 | 10.81 | 9.08 | 9.14 | 1,224.04 |