| Dhampur Sugar Mills Ltd | Industry : (Sugar) | |
|---|---|---|
|
BSE Code : 500119 |
NSE Symbol : DHAMPURSUG |
P/E(TTM) : 15.80 |
|
ISIN Demat : INE041A01016 |
Div & Yield% : - |
EPS(TTM) : 13.62 |
|
Book Value(₹) : 167.50 |
Market Cap(₹Cr) : 1,407.47 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2021 | 210.11 | 153.66 | 201.12 | 7.51 | 5.16 | 6.88 | 1,507.66 |
| Mar 2021 | 184.21 | 151.49 | 162.07 | 6.86 | 4.93 | 5.54 | 1,214.89 |
| Feb 2021 | 161.18 | 138.33 | 154.45 | 5.51 | 4.53 | 5.12 | 1,157.80 |
| Jan 2021 | 156.22 | 139.71 | 142.63 | 5.27 | 4.59 | 4.73 | 1,069.17 |
| Dec 2020 | 164.68 | 122.22 | 149.32 | 5.62 | 3.54 | 4.95 | 1,119.29 |
| Nov 2020 | 146.57 | 120.98 | 140.28 | 5.04 | 3.97 | 4.65 | 1,051.58 |
| Oct 2020 | 134.17 | 121.46 | 126.69 | 4.55 | 3.95 | 4.20 | 949.67 |
| Sep 2020 | 135.81 | 113.40 | 124.25 | 4.61 | 3.67 | 4.12 | 931.42 |
| Aug 2020 | 143.03 | 110.70 | 127.62 | 4.92 | 3.56 | 4.23 | 956.65 |
| Jul 2020 | 126.91 | 108.58 | 111.94 | 4.33 | 3.32 | 3.71 | 839.14 |