| Dhampur Sugar Mills Ltd | Industry : (Sugar) | |
|---|---|---|
|
BSE Code : 500119 |
NSE Symbol : DHAMPURSUG |
P/E(TTM) : 15.80 |
|
ISIN Demat : INE041A01016 |
Div & Yield% : - |
EPS(TTM) : 13.62 |
|
Book Value(₹) : 167.50 |
Market Cap(₹Cr) : 1,407.47 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Dec 2022 | 275.00 | 215.25 | 248.25 | 13.14 | 9.13 | 11.28 | 1,648.07 |
| Nov 2022 | 231.50 | 196.55 | 229.20 | 11.00 | 8.58 | 10.41 | 1,521.60 |
| Oct 2022 | 232.00 | 196.50 | 198.70 | 10.98 | 8.83 | 9.03 | 1,319.12 |
| Sep 2022 | 248.00 | 207.55 | 213.85 | 11.64 | 9.34 | 9.72 | 1,419.70 |
| Aug 2022 | 237.70 | 213.30 | 232.15 | 10.97 | 9.09 | 10.55 | 1,541.19 |
| Jul 2022 | 248.75 | 206.40 | 225.25 | 11.64 | 9.12 | 10.24 | 1,495.38 |
| Jun 2022 | 285.50 | 198.45 | 213.20 | 13.25 | 8.72 | 9.69 | 1,415.38 |
| May 2022 | 468.94 | 225.85 | 248.15 | 25.73 | 10.01 | 11.28 | 1,647.41 |
| Apr 2022 | 517.20 | 453.75 | 462.16 | 27.41 | 22.91 | 23.71 | 3,464.44 |
| Mar 2022 | 501.97 | 329.45 | 473.72 | 27.87 | 16.32 | 24.31 | 3,551.07 |