| Repco Home Finance Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 535322 |
NSE Symbol : REPCOHOME |
P/E(TTM) : 8.24 |
|
ISIN Demat : INE612J01015 |
Div & Yield% : 0.55 |
EPS(TTM) : 65.70 |
|
Book Value(₹) : 462.58 |
Market Cap(₹Cr) : 3,387.70 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2021 | 338.25 | 267.50 | 329.70 | 7.39 | 5.46 | 7.17 | 2,062.65 |
| Mar 2021 | 355.55 | 292.45 | 336.95 | 8.14 | 6.03 | 7.33 | 2,108.01 |
| Feb 2021 | 377.00 | 239.90 | 334.05 | 9.06 | 5.07 | 7.45 | 2,089.86 |
| Jan 2021 | 278.40 | 234.90 | 244.00 | 6.43 | 5.11 | 5.45 | 1,526.50 |
| Dec 2020 | 267.00 | 217.80 | 233.15 | 6.08 | 4.62 | 5.20 | 1,458.62 |
| Nov 2020 | 265.00 | 188.35 | 238.65 | 6.31 | 4.04 | 5.33 | 1,493.03 |
| Oct 2020 | 223.00 | 163.00 | 192.10 | 5.15 | 3.61 | 4.29 | 1,201.80 |
| Sep 2020 | 194.40 | 150.75 | 171.30 | 4.65 | 3.23 | 3.82 | 1,071.68 |
| Aug 2020 | 195.90 | 130.30 | 177.30 | 4.83 | 2.87 | 3.96 | 1,109.21 |
| Jul 2020 | 159.90 | 114.05 | 146.20 | 3.78 | 2.47 | 3.26 | 914.65 |