| Repco Home Finance Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 535322 |
NSE Symbol : REPCOHOME |
P/E(TTM) : 7.04 |
|
ISIN Demat : INE612J01015 |
Div & Yield% : 0.65 |
EPS(TTM) : 65.70 |
|
Book Value(₹) : 462.58 |
Market Cap(₹Cr) : 2,891.59 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2024 | 540.00 | 466.75 | 470.80 | 8.65 | 7.34 | 7.46 | 2,945.39 |
| Sep 2024 | 594.70 | 512.55 | 528.30 | 10.07 | 8.00 | 8.37 | 3,305.12 |
| Aug 2024 | 559.10 | 450.00 | 523.15 | 9.13 | 7.10 | 8.29 | 3,272.90 |
| Jul 2024 | 579.00 | 513.15 | 556.35 | 9.42 | 7.83 | 8.82 | 3,480.60 |
| Jun 2024 | 568.00 | 423.00 | 549.10 | 9.35 | 6.41 | 8.70 | 3,435.24 |
| May 2024 | 534.50 | 459.70 | 468.35 | 8.70 | 7.15 | 7.42 | 2,930.06 |
| Apr 2024 | 542.00 | 412.00 | 520.10 | 9.01 | 6.01 | 8.24 | 3,253.82 |
| Mar 2024 | 452.00 | 365.75 | 400.65 | 7.35 | 5.22 | 6.35 | 2,506.52 |
| Feb 2024 | 492.00 | 405.05 | 435.95 | 10.64 | 7.65 | 9.21 | 2,727.36 |
| Jan 2024 | 441.85 | 385.85 | 407.15 | 9.56 | 7.79 | 8.60 | 2,547.19 |