| Indian Railway Catering & Tourism Corporation Ltd | Industry : (Railways) | |
|---|---|---|
|
BSE Code : 542830 |
NSE Symbol : IRCTC |
P/E(TTM) : 59.44 |
|
ISIN Demat : INE335Y01020 |
Div & Yield% : 0.74 |
EPS(TTM) : 14.87 |
|
Book Value(₹) : 40.37 |
Market Cap(₹Cr) : 70,704.00 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2021 | 364.00 | 308.20 | 358.08 | 185.65 | 148.20 | 180.10 | 28,646.40 |
| Mar 2021 | 414.59 | 340.29 | 351.24 | 213.40 | 156.81 | 176.66 | 28,099.20 |
| Feb 2021 | 362.00 | 290.23 | 351.73 | 57.99 | 44.89 | 54.75 | 28,138.40 |
| Jan 2021 | 304.60 | 283.47 | 291.40 | 49.58 | 43.83 | 45.36 | 23,312.00 |
| Dec 2020 | 358.60 | 267.19 | 287.45 | 60.89 | 39.73 | 44.74 | 22,996.00 |
| Nov 2020 | 283.54 | 258.20 | 270.75 | 45.53 | 39.90 | 42.14 | 21,660.00 |
| Oct 2020 | 282.00 | 259.20 | 263.11 | 44.85 | 39.44 | 40.95 | 21,048.80 |
| Sep 2020 | 291.99 | 264.24 | 276.42 | 48.15 | 40.27 | 43.03 | 22,113.60 |
| Aug 2020 | 282.78 | 262.74 | 268.54 | 44.86 | 39.17 | 41.80 | 21,483.20 |
| Jul 2020 | 292.56 | 266.33 | 267.28 | 47.18 | 41.31 | 41.60 | 21,382.40 |