| Indian Railway Catering & Tourism Corporation Ltd | Industry : (Railways) | |
|---|---|---|
|
BSE Code : 542830 |
NSE Symbol : IRCTC |
P/E(TTM) : 60.09 |
|
ISIN Demat : INE335Y01020 |
Div & Yield% : 0.73 |
EPS(TTM) : 14.87 |
|
Book Value(₹) : 40.37 |
Market Cap(₹Cr) : 71,480.00 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2024 | 995.00 | 906.60 | 932.45 | 69.95 | 62.60 | 64.61 | 74,596.00 |
| Jul 2024 | 1,059.45 | 940.45 | 987.50 | 74.61 | 62.99 | 68.43 | 79,000.00 |
| Jun 2024 | 1,084.75 | 843.45 | 989.10 | 77.35 | 54.01 | 68.54 | 79,128.00 |
| May 2024 | 1,148.30 | 973.35 | 1,021.70 | 80.57 | 66.29 | 70.80 | 81,736.00 |
| Apr 2024 | 1,068.65 | 930.00 | 1,038.50 | 74.82 | 61.82 | 71.96 | 83,080.00 |
| Mar 2024 | 960.90 | 863.00 | 929.95 | 68.14 | 57.40 | 64.44 | 74,396.00 |
| Feb 2024 | 993.20 | 876.75 | 926.90 | 83.09 | 68.46 | 75.19 | 74,152.00 |
| Jan 2024 | 1,049.75 | 866.80 | 978.35 | 95.56 | 68.81 | 79.36 | 78,268.00 |
| Dec 2023 | 916.35 | 700.00 | 886.65 | 77.29 | 56.67 | 71.92 | 70,932.00 |
| Nov 2023 | 720.30 | 650.05 | 705.25 | 59.39 | 52.32 | 57.21 | 56,420.00 |