| Indian Railway Catering & Tourism Corporation Ltd | Industry : (Railways) | |
|---|---|---|
|
BSE Code : 542830 |
NSE Symbol : IRCTC |
P/E(TTM) : 59.44 |
|
ISIN Demat : INE335Y01020 |
Div & Yield% : 0.74 |
EPS(TTM) : 14.87 |
|
Book Value(₹) : 40.37 |
Market Cap(₹Cr) : 70,704.00 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Feb 2022 | 900.00 | 735.20 | 809.05 | 475.54 | 368.27 | 406.92 | 64,724.00 |
| Jan 2022 | 918.30 | 784.30 | 867.80 | 472.99 | 372.88 | 436.46 | 69,424.00 |
| Dec 2021 | 878.05 | 781.00 | 831.80 | 451.62 | 386.18 | 418.36 | 66,544.00 |
| Nov 2021 | 929.65 | 750.05 | 794.35 | 472.04 | 364.84 | 399.52 | 63,548.00 |
| Oct 2021 | 1,278.60 | 650.10 | 845.65 | 766.59 | 251.36 | 425.32 | 67,652.00 |
| Sep 2021 | 803.40 | 542.20 | 759.40 | 420.08 | 269.55 | 381.94 | 60,752.00 |
| Aug 2021 | 551.90 | 484.60 | 550.28 | 278.40 | 239.25 | 276.77 | 44,022.40 |
| Jul 2021 | 495.89 | 406.02 | 465.92 | 259.74 | 203.85 | 234.34 | 37,273.60 |
| Jun 2021 | 436.83 | 377.74 | 406.74 | 223.73 | 189.35 | 204.57 | 32,539.20 |
| May 2021 | 388.15 | 336.10 | 380.34 | 196.80 | 167.79 | 191.29 | 30,427.20 |