| United Breweries Ltd | Industry : (Alcoholic Beverages) | |
|---|---|---|
|
BSE Code : 532478 |
NSE Symbol : UBL |
P/E(TTM) : 113.76 |
|
ISIN Demat : INE686F01025 |
Div & Yield% : 0.49 |
EPS(TTM) : 17.82 |
|
Book Value(₹) : 159.65 |
Market Cap(₹Cr) : 53,597.85 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2021 | 1,476.45 | 1,394.15 | 1,427.80 | 342.62 | 314.26 | 322.25 | 37,751.03 |
| Jun 2021 | 1,497.65 | 1,238.00 | 1,447.55 | 360.71 | 273.16 | 326.70 | 38,273.22 |
| May 2021 | 1,314.45 | 1,190.90 | 1,254.05 | 300.13 | 265.23 | 283.03 | 33,157.08 |
| Apr 2021 | 1,250.50 | 1,050.00 | 1,212.90 | 284.09 | 223.49 | 273.74 | 32,069.08 |
| Mar 2021 | 1,287.45 | 1,161.00 | 1,241.60 | 300.49 | 249.60 | 280.22 | 32,827.90 |
| Feb 2021 | 1,328.45 | 1,153.15 | 1,158.00 | 85.54 | 71.08 | 71.68 | 30,617.52 |
| Jan 2021 | 1,319.40 | 1,174.60 | 1,298.85 | 83.97 | 72.22 | 80.40 | 34,341.59 |
| Dec 2020 | 1,194.00 | 1,035.90 | 1,185.75 | 74.42 | 61.05 | 73.40 | 31,351.23 |
| Nov 2020 | 1,100.30 | 915.00 | 1,037.30 | 68.51 | 55.99 | 64.21 | 27,426.21 |
| Oct 2020 | 1,004.15 | 897.00 | 926.20 | 63.01 | 54.83 | 57.33 | 24,488.73 |