United Breweries Ltd | Industry : (Alcoholic Beverages) | |
---|---|---|
BSE Code : 532478 |
NSE Symbol : UBL |
P/E(TTM) : 126.11 |
ISIN Demat : INE686F01025 |
Div & Yield% : 0.47 |
EPS(TTM) : 16.89 |
Book Value(₹) : 157.87 |
Market Cap(₹Cr) : 56,317.20 |
Face Value(₹) : 1.00 |
Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
---|---|---|---|---|---|---|---|
Aug 2024 | 2,085.00 | 1,887.40 | 2,048.80 | 137.13 | 121.56 | 132.41 | 54,170.27 |
Jul 2024 | 2,144.00 | 1,968.25 | 2,013.65 | 145.87 | 125.46 | 130.14 | 53,240.91 |
Jun 2024 | 2,178.00 | 1,831.00 | 1,986.30 | 143.94 | 112.19 | 128.37 | 52,517.77 |
May 2024 | 2,071.15 | 1,831.00 | 1,859.30 | 135.02 | 117.64 | 120.16 | 49,159.89 |
Apr 2024 | 2,106.70 | 1,736.80 | 2,039.00 | 141.84 | 109.17 | 131.77 | 53,911.16 |
Mar 2024 | 1,750.00 | 1,667.75 | 1,732.35 | 114.43 | 104.40 | 111.96 | 45,803.33 |
Feb 2024 | 1,882.55 | 1,645.80 | 1,696.75 | 162.26 | 132.68 | 137.58 | 44,862.07 |
Jan 2024 | 1,913.50 | 1,773.00 | 1,807.50 | 157.30 | 142.25 | 146.56 | 47,790.30 |
Dec 2023 | 1,789.80 | 1,642.55 | 1,784.25 | 145.57 | 130.89 | 144.67 | 47,175.57 |
Nov 2023 | 1,660.00 | 1,548.10 | 1,646.85 | 135.67 | 124.28 | 133.53 | 43,542.71 |