| United Breweries Ltd | Industry : (Alcoholic Beverages) | |
|---|---|---|
|
BSE Code : 532478 |
NSE Symbol : UBL |
P/E(TTM) : 113.76 |
|
ISIN Demat : INE686F01025 |
Div & Yield% : 0.49 |
EPS(TTM) : 17.82 |
|
Book Value(₹) : 159.65 |
Market Cap(₹Cr) : 53,597.85 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Mar 2023 | 1,478.40 | 1,398.50 | 1,424.90 | 122.53 | 112.74 | 115.53 | 37,674.36 |
| Feb 2023 | 1,639.75 | 1,421.25 | 1,445.60 | 123.64 | 102.02 | 104.74 | 38,221.66 |
| Jan 2023 | 1,695.45 | 1,529.50 | 1,591.20 | 123.40 | 109.94 | 115.29 | 42,071.33 |
| Dec 2022 | 1,805.00 | 1,600.05 | 1,698.15 | 132.50 | 108.85 | 123.03 | 44,899.09 |
| Nov 2022 | 1,727.50 | 1,626.25 | 1,688.75 | 127.90 | 115.59 | 122.35 | 44,650.55 |
| Oct 2022 | 1,754.00 | 1,591.25 | 1,653.55 | 128.15 | 113.48 | 119.80 | 43,719.86 |
| Sep 2022 | 1,731.70 | 1,609.40 | 1,708.40 | 127.88 | 113.99 | 123.78 | 45,170.10 |
| Aug 2022 | 1,720.45 | 1,570.95 | 1,641.20 | 128.47 | 113.46 | 118.91 | 43,393.33 |
| Jul 2022 | 1,709.80 | 1,440.00 | 1,622.65 | 129.45 | 100.68 | 117.56 | 42,902.87 |
| Jun 2022 | 1,559.85 | 1,410.70 | 1,458.10 | 114.92 | 99.78 | 105.64 | 38,552.16 |