| United Breweries Ltd | Industry : (Alcoholic Beverages) | |
|---|---|---|
|
BSE Code : 532478 |
NSE Symbol : UBL |
P/E(TTM) : 113.76 |
|
ISIN Demat : INE686F01025 |
Div & Yield% : 0.49 |
EPS(TTM) : 17.82 |
|
Book Value(₹) : 159.65 |
Market Cap(₹Cr) : 53,597.85 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2022 | 1,603.20 | 1,407.70 | 1,540.75 | 120.18 | 97.36 | 111.63 | 40,737.43 |
| Apr 2022 | 1,615.00 | 1,450.85 | 1,585.75 | 119.17 | 104.35 | 114.89 | 41,927.23 |
| Mar 2022 | 1,520.55 | 1,274.60 | 1,488.80 | 119.97 | 90.26 | 107.87 | 39,363.87 |
| Feb 2022 | 1,676.00 | 1,455.00 | 1,500.85 | 380.38 | 326.04 | 338.73 | 39,682.47 |
| Jan 2022 | 1,682.35 | 1,474.80 | 1,620.00 | 393.18 | 315.07 | 365.62 | 42,832.80 |
| Dec 2021 | 1,638.60 | 1,485.85 | 1,582.75 | 377.38 | 331.08 | 357.22 | 41,847.91 |
| Nov 2021 | 1,793.65 | 1,441.60 | 1,504.25 | 406.89 | 311.16 | 339.50 | 39,772.37 |
| Oct 2021 | 1,740.60 | 1,557.10 | 1,657.95 | 399.76 | 335.54 | 374.19 | 43,836.20 |
| Sep 2021 | 1,685.00 | 1,471.25 | 1,570.95 | 386.86 | 317.06 | 354.55 | 41,535.92 |
| Aug 2021 | 1,537.65 | 1,366.00 | 1,474.70 | 365.60 | 302.91 | 332.83 | 38,991.07 |