| Raja Bahadur International Ltd | Industry : (Realty) | |
|---|---|---|
|
BSE Code : 503127 |
NSE Symbol : - |
P/E(TTM) : 466.78 |
|
ISIN Demat : INE491N01016 |
Div & Yield% : - |
EPS(TTM) : 14.12 |
|
Book Value(₹) : -88.44 |
Market Cap(₹Cr) : 164.78 |
Face Value(₹) : 100.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2024 | 6,650.00 | 4,942.10 | 5,195.00 | 118.80 | 85.16 | 92.11 | 129.88 |
| Oct 2024 | 8,403.50 | 5,412.00 | 6,154.05 | 164.51 | 88.55 | 109.11 | 153.85 |
| Sep 2024 | 9,160.60 | 6,904.10 | 8,003.35 | 162.42 | 122.41 | 141.90 | 200.08 |
| Aug 2024 | 10,749.00 | 5,486.45 | 9,347.55 | 198.10 | 97.28 | 165.74 | 233.69 |
| Jul 2024 | 5,225.20 | 4,200.00 | 5,225.20 | 92.65 | 69.20 | 92.65 | 130.63 |
| Jun 2024 | 4,200.00 | 3,600.00 | 4,100.00 | 76.28 | 59.38 | 72.70 | 102.50 |
| May 2024 | 4,165.00 | 3,465.00 | 3,989.00 | 77.09 | 57.53 | 70.73 | 99.73 |
| Apr 2024 | 4,000.00 | 3,700.20 | 3,794.75 | 71.82 | 65.61 | 67.28 | 94.87 |
| Mar 2024 | 3,992.70 | 3,700.00 | 3,805.00 | 70.79 | 63.38 | 67.46 | 95.13 |
| Feb 2024 | 4,050.00 | 3,766.00 | 3,900.00 | 0.00 | 0.00 | 0.00 | 97.50 |