| Raja Bahadur International Ltd | Industry : (Realty) | |
|---|---|---|
|
BSE Code : 503127 |
NSE Symbol : - |
P/E(TTM) : 466.78 |
|
ISIN Demat : INE491N01016 |
Div & Yield% : - |
EPS(TTM) : 14.12 |
|
Book Value(₹) : -88.44 |
Market Cap(₹Cr) : 164.78 |
Face Value(₹) : 100.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2021 | 15,749.25 | 6,116.15 | 15,749.25 | 35.09 | 13.63 | 35.09 | 393.73 |
| Jun 2021 | 5,996.25 | 2,725.00 | 5,996.25 | 13.36 | 5.57 | 13.36 | 149.91 |
| May 2021 | 3,000.00 | 2,740.00 | 2,860.00 | 6.96 | 6.11 | 6.37 | 71.50 |
| Apr 2021 | 2,630.00 | 2,273.10 | 2,630.00 | 5.86 | 5.06 | 5.86 | 65.75 |
| Mar 2021 | 2,755.00 | 2,626.40 | 2,626.40 | 6.16 | 5.85 | 5.85 | 65.66 |
| Feb 2021 | 2,800.50 | 2,500.00 | 2,750.00 | 2.19 | 1.85 | 2.11 | 68.75 |
| Jan 2021 | 2,926.45 | 1,563.00 | 2,756.30 | 2.33 | 1.20 | 2.11 | 68.91 |
| Dec 2020 | 1,563.30 | 1,488.90 | 1,563.00 | 1.20 | 1.14 | 1.20 | 39.08 |
| Nov 2020 | 1,659.85 | 1,418.00 | 1,418.00 | 1.27 | 1.09 | 1.09 | 35.45 |
| Oct 2020 | 1,585.00 | 1,580.00 | 1,585.00 | 1.22 | 1.21 | 1.22 | 39.63 |