| Raja Bahadur International Ltd | Industry : (Realty) | |
|---|---|---|
|
BSE Code : 503127 |
NSE Symbol : - |
P/E(TTM) : 466.78 |
|
ISIN Demat : INE491N01016 |
Div & Yield% : - |
EPS(TTM) : 14.12 |
|
Book Value(₹) : -88.44 |
Market Cap(₹Cr) : 164.78 |
Face Value(₹) : 100.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2022 | 4,300.00 | 3,730.00 | 4,028.25 | 0.00 | 0.00 | 0.00 | 100.71 |
| Apr 2022 | 4,498.00 | 4,005.00 | 4,200.00 | 0.00 | 0.00 | 0.00 | 105.00 |
| Mar 2022 | 4,563.00 | 3,901.00 | 4,217.20 | 0.00 | 0.00 | 0.00 | 105.43 |
| Feb 2022 | 4,710.00 | 3,980.50 | 4,093.00 | 11.05 | 8.87 | 9.12 | 102.33 |
| Jan 2022 | 4,899.00 | 3,995.10 | 4,683.35 | 11.42 | 8.32 | 10.44 | 117.08 |
| Dec 2021 | 5,099.00 | 3,976.20 | 4,205.35 | 12.30 | 8.38 | 9.37 | 105.13 |
| Nov 2021 | 5,189.00 | 3,231.80 | 4,339.20 | 12.78 | 6.52 | 9.67 | 108.48 |
| Oct 2021 | 8,300.00 | 4,967.05 | 4,967.05 | 19.30 | 11.07 | 11.07 | 124.18 |
| Sep 2021 | 10,155.25 | 5,575.00 | 7,206.00 | 24.61 | 11.53 | 16.06 | 180.15 |
| Aug 2021 | 16,536.70 | 6,245.90 | 6,245.90 | 38.13 | 13.92 | 13.92 | 156.15 |