| Adani Ports & Special Economic Zone Ltd | Industry : (Marine Port & Services) | |
|---|---|---|
|
BSE Code : 532921 |
NSE Symbol : ADANIPORTS |
P/E(TTM) : 102.28 |
|
ISIN Demat : INE742F01042 |
Div & Yield% : 0.51 |
EPS(TTM) : 11.56 |
|
Book Value(₹) : 136.11 |
Market Cap(₹Cr) : 255,393.23 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2020 | 368.00 | 312.00 | 340.90 | 39.46 | 33.08 | 36.35 | 69,262.42 |
| Aug 2020 | 378.45 | 309.00 | 355.75 | 42.93 | 32.66 | 37.94 | 72,279.57 |
| Jul 2020 | 366.55 | 298.10 | 314.95 | 39.76 | 30.67 | 33.59 | 63,990.02 |
| Jun 2020 | 359.90 | 327.50 | 343.90 | 39.30 | 33.63 | 36.67 | 69,871.94 |
| May 2020 | 333.95 | 256.05 | 323.95 | 35.85 | 25.84 | 34.55 | 65,818.60 |
| Apr 2020 | 296.00 | 235.20 | 290.20 | 32.20 | 24.09 | 30.95 | 58,961.44 |
| Mar 2020 | 351.60 | 203.40 | 251.30 | 37.69 | 21.27 | 26.80 | 51,057.92 |
| Feb 2020 | 379.00 | 339.25 | 342.55 | 29.80 | 25.22 | 25.71 | 69,597.66 |
| Jan 2020 | 394.50 | 366.15 | 369.15 | 29.90 | 26.65 | 27.71 | 75,002.12 |