| Adani Ports & Special Economic Zone Ltd | Industry : (Marine Port & Services) | |
|---|---|---|
|
BSE Code : 532921 |
NSE Symbol : ADANIPORTS |
P/E(TTM) : 146.65 |
|
ISIN Demat : INE742F01042 |
Div & Yield% : 0.42 |
EPS(TTM) : 9.82 |
|
Book Value(₹) : 135.12 |
Market Cap(₹Cr) : 311,081.61 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Dec 2022 | 912.05 | 785.10 | 817.90 | 337.23 | 276.05 | 295.26 | 176,677.76 |
| Nov 2022 | 916.00 | 823.55 | 881.25 | 341.12 | 294.12 | 318.13 | 190,362.24 |
| Oct 2022 | 835.00 | 771.60 | 823.05 | 298.70 | 267.21 | 297.12 | 177,790.24 |
| Sep 2022 | 987.90 | 801.00 | 821.05 | 355.40 | 275.86 | 289.84 | 173,436.40 |
| Aug 2022 | 891.95 | 765.05 | 842.35 | 334.29 | 257.90 | 297.36 | 177,935.76 |
| Jul 2022 | 775.50 | 656.05 | 763.80 | 277.96 | 223.98 | 269.63 | 161,343.07 |
| Jun 2022 | 762.00 | 653.20 | 671.45 | 277.13 | 226.94 | 237.03 | 141,835.30 |
| May 2022 | 865.00 | 668.30 | 739.30 | 324.97 | 224.42 | 260.98 | 156,167.75 |
| Apr 2022 | 924.65 | 774.10 | 856.35 | 340.39 | 269.23 | 302.30 | 180,893.08 |
| Mar 2022 | 781.05 | 664.00 | 774.10 | 278.20 | 229.85 | 273.27 | 163,518.81 |