| Adani Ports & Special Economic Zone Ltd | Industry : (Marine Port & Services) | |
|---|---|---|
|
BSE Code : 532921 |
NSE Symbol : ADANIPORTS |
P/E(TTM) : 102.28 |
|
ISIN Demat : INE742F01042 |
Div & Yield% : 0.51 |
EPS(TTM) : 11.56 |
|
Book Value(₹) : 136.11 |
Market Cap(₹Cr) : 255,393.23 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2021 | 736.80 | 654.45 | 674.65 | 79.07 | 68.30 | 71.56 | 137,746.78 |
| Jun 2021 | 901.00 | 638.00 | 703.60 | 101.01 | 62.16 | 74.63 | 143,657.65 |
| May 2021 | 792.00 | 715.00 | 769.65 | 86.13 | 71.24 | 81.64 | 157,143.42 |
| Apr 2021 | 885.00 | 693.00 | 729.90 | 101.53 | 69.07 | 77.42 | 149,027.46 |
| Mar 2021 | 768.40 | 656.80 | 702.75 | 83.27 | 66.34 | 74.18 | 142,781.36 |
| Feb 2021 | 711.40 | 500.20 | 674.05 | 76.60 | 49.15 | 71.88 | 136,950.23 |
| Jan 2021 | 563.30 | 483.00 | 509.50 | 61.75 | 49.41 | 54.33 | 103,517.75 |
| Dec 2020 | 492.85 | 411.75 | 483.55 | 53.55 | 42.67 | 51.57 | 98,245.36 |
| Nov 2020 | 416.05 | 347.20 | 412.00 | 44.80 | 36.36 | 43.94 | 83,708.17 |
| Oct 2020 | 373.80 | 341.25 | 359.70 | 40.98 | 36.22 | 38.36 | 73,082.11 |