| Adani Ports & Special Economic Zone Ltd | Industry : (Marine Port & Services) | |
|---|---|---|
|
BSE Code : 532921 |
NSE Symbol : ADANIPORTS |
P/E(TTM) : 146.65 |
|
ISIN Demat : INE742F01042 |
Div & Yield% : 0.42 |
EPS(TTM) : 9.82 |
|
Book Value(₹) : 135.12 |
Market Cap(₹Cr) : 311,081.61 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2021 | 885.00 | 693.00 | 729.90 | 101.53 | 69.07 | 77.42 | 149,027.46 |
| Mar 2021 | 768.40 | 656.80 | 702.75 | 83.27 | 66.34 | 74.18 | 142,781.36 |
| Feb 2021 | 711.40 | 500.20 | 674.05 | 76.60 | 49.15 | 71.88 | 136,950.23 |
| Jan 2021 | 563.30 | 483.00 | 509.50 | 61.75 | 49.41 | 54.33 | 103,517.75 |
| Dec 2020 | 492.85 | 411.75 | 483.55 | 53.55 | 42.67 | 51.57 | 98,245.36 |
| Nov 2020 | 416.05 | 347.20 | 412.00 | 44.80 | 36.36 | 43.94 | 83,708.17 |
| Oct 2020 | 373.80 | 341.25 | 359.70 | 40.98 | 36.22 | 38.36 | 73,082.11 |
| Sep 2020 | 368.00 | 312.00 | 340.90 | 39.46 | 33.08 | 36.35 | 69,262.42 |
| Aug 2020 | 378.45 | 309.00 | 355.75 | 42.93 | 32.66 | 37.94 | 72,279.57 |
| Jul 2020 | 366.55 | 298.10 | 314.95 | 39.76 | 30.67 | 33.59 | 63,990.02 |