| Adani Ports & Special Economic Zone Ltd | Industry : (Marine Port & Services) | |
|---|---|---|
|
BSE Code : 532921 |
NSE Symbol : ADANIPORTS |
P/E(TTM) : 102.28 |
|
ISIN Demat : INE742F01042 |
Div & Yield% : 0.51 |
EPS(TTM) : 11.56 |
|
Book Value(₹) : 136.11 |
Market Cap(₹Cr) : 255,393.23 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2024 | 1,229.90 | 1,022.65 | 1,207.60 | 76.69 | 60.55 | 73.27 | 260,858.38 |
| Dec 2023 | 1,101.90 | 825.25 | 1,024.15 | 67.33 | 49.93 | 62.14 | 221,230.63 |
| Nov 2023 | 854.00 | 767.55 | 825.50 | 52.82 | 46.48 | 50.09 | 178,319.47 |
| Oct 2023 | 845.65 | 754.50 | 784.65 | 52.62 | 44.83 | 47.61 | 169,495.30 |
| Sep 2023 | 889.00 | 779.30 | 824.25 | 55.88 | 46.09 | 50.01 | 178,049.45 |
| Aug 2023 | 869.55 | 751.50 | 791.40 | 53.69 | 44.99 | 48.02 | 170,953.40 |
| Jul 2023 | 780.00 | 708.00 | 778.10 | 47.44 | 42.26 | 47.21 | 168,080.41 |
| Jun 2023 | 760.00 | 702.85 | 738.90 | 47.43 | 41.95 | 44.83 | 159,612.67 |
| May 2023 | 785.95 | 657.00 | 737.25 | 51.10 | 39.10 | 44.73 | 159,256.24 |
| Apr 2023 | 683.00 | 622.15 | 681.20 | 41.55 | 37.41 | 41.33 | 147,148.66 |