| PNB Housing Finance Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 540173 |
NSE Symbol : PNBHOUSING |
P/E(TTM) : 16.35 |
|
ISIN Demat : INE572E01012 |
Div & Yield% : - |
EPS(TTM) : 62.11 |
|
Book Value(₹) : 574.85 |
Market Cap(₹Cr) : 26,381.32 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2024 | 995.00 | 768.80 | 976.15 | 17.25 | 12.97 | 16.60 | 25,356.56 |
| Jul 2024 | 822.00 | 741.00 | 805.85 | 14.18 | 12.33 | 13.70 | 20,930.20 |
| Jun 2024 | 902.50 | 615.65 | 784.65 | 16.03 | 9.63 | 13.34 | 20,379.58 |
| May 2024 | 813.95 | 715.00 | 722.15 | 14.11 | 11.94 | 12.28 | 18,755.96 |
| Apr 2024 | 825.00 | 652.70 | 796.25 | 14.45 | 9.66 | 13.54 | 20,680.51 |
| Mar 2024 | 740.00 | 600.40 | 629.30 | 12.72 | 9.47 | 10.70 | 16,344.42 |
| Feb 2024 | 845.00 | 683.05 | 694.10 | 21.36 | 16.52 | 17.06 | 18,025.39 |
| Jan 2024 | 913.95 | 757.85 | 784.95 | 25.07 | 18.50 | 19.30 | 20,383.67 |
| Dec 2023 | 833.00 | 749.35 | 780.90 | 21.10 | 17.64 | 19.20 | 20,278.50 |
| Nov 2023 | 824.55 | 710.85 | 773.65 | 20.40 | 17.38 | 19.01 | 20,086.76 |