| PNB Housing Finance Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 540173 |
NSE Symbol : PNBHOUSING |
P/E(TTM) : 16.35 |
|
ISIN Demat : INE572E01012 |
Div & Yield% : - |
EPS(TTM) : 62.11 |
|
Book Value(₹) : 574.85 |
Market Cap(₹Cr) : 26,381.32 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2021 | 337.51 | 289.78 | 308.45 | 7.56 | 6.20 | 6.76 | 6,268.83 |
| Mar 2021 | 392.45 | 296.16 | 310.07 | 9.40 | 5.91 | 6.79 | 6,301.64 |
| Feb 2021 | 393.28 | 275.71 | 364.01 | 12.33 | 8.07 | 10.83 | 7,395.13 |
| Jan 2021 | 318.68 | 269.29 | 277.24 | 9.70 | 7.61 | 8.25 | 5,631.92 |
| Dec 2020 | 322.57 | 261.51 | 301.70 | 9.79 | 7.29 | 8.98 | 6,128.93 |
| Nov 2020 | 327.21 | 284.77 | 313.63 | 9.89 | 8.21 | 9.33 | 6,370.92 |
| Oct 2020 | 314.62 | 275.33 | 292.31 | 9.62 | 8.12 | 8.70 | 5,937.84 |
| Sep 2020 | 290.44 | 225.24 | 279.97 | 8.73 | 6.53 | 8.33 | 5,687.24 |
| Aug 2020 | 256.13 | 170.56 | 236.96 | 7.81 | 5.00 | 7.05 | 4,813.51 |
| Jul 2020 | 190.35 | 159.96 | 172.92 | 6.04 | 4.69 | 5.15 | 3,512.58 |