| Deepak Nitrite Ltd | Industry : (Chemicals) | |
|---|---|---|
|
BSE Code : 506401 |
NSE Symbol : DEEPAKNTR |
P/E(TTM) : 109.43 |
|
ISIN Demat : INE288B01029 |
Div & Yield% : 0.27 |
EPS(TTM) : 25.79 |
|
Book Value(₹) : 216.62 |
Market Cap(₹Cr) : 38,491.48 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2021 | 1,899.30 | 1,535.00 | 1,865.45 | 74.31 | 58.15 | 71.69 | 25,443.44 |
| Mar 2021 | 1,691.55 | 1,379.35 | 1,656.95 | 68.24 | 46.71 | 63.67 | 22,599.64 |
| Feb 2021 | 1,444.50 | 943.90 | 1,369.10 | 37.90 | 22.38 | 34.05 | 18,673.57 |
| Jan 2021 | 1,085.00 | 928.00 | 971.40 | 27.75 | 21.95 | 24.16 | 13,249.22 |
| Dec 2020 | 954.80 | 785.85 | 942.40 | 24.06 | 18.45 | 23.44 | 12,853.68 |
| Nov 2020 | 871.60 | 705.30 | 865.05 | 21.84 | 17.40 | 21.51 | 11,798.68 |
| Oct 2020 | 837.95 | 701.85 | 741.55 | 21.32 | 17.28 | 18.44 | 10,114.23 |
| Sep 2020 | 888.00 | 671.10 | 820.05 | 23.30 | 15.94 | 20.40 | 11,184.91 |
| Aug 2020 | 825.00 | 567.00 | 683.90 | 22.75 | 13.33 | 17.01 | 9,327.92 |
| Jul 2020 | 648.90 | 475.00 | 643.25 | 16.28 | 11.72 | 16.00 | 8,773.48 |