| Deepak Nitrite Ltd | Industry : (Chemicals) | |
|---|---|---|
|
BSE Code : 506401 |
NSE Symbol : DEEPAKNTR |
P/E(TTM) : 109.43 |
|
ISIN Demat : INE288B01029 |
Div & Yield% : 0.27 |
EPS(TTM) : 25.79 |
|
Book Value(₹) : 216.62 |
Market Cap(₹Cr) : 38,491.48 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Feb 2022 | 2,401.85 | 1,842.90 | 1,999.45 | 93.70 | 70.30 | 76.84 | 27,271.11 |
| Jan 2022 | 2,690.05 | 2,107.05 | 2,231.25 | 107.20 | 80.21 | 85.74 | 30,432.70 |
| Dec 2021 | 2,496.00 | 2,110.05 | 2,489.50 | 97.04 | 79.52 | 95.67 | 33,955.05 |
| Nov 2021 | 2,405.55 | 2,001.00 | 2,117.60 | 94.80 | 73.71 | 81.38 | 28,882.59 |
| Oct 2021 | 3,020.00 | 2,193.00 | 2,231.35 | 120.44 | 82.82 | 85.75 | 30,434.06 |
| Sep 2021 | 2,526.70 | 2,272.30 | 2,405.85 | 98.75 | 86.14 | 92.45 | 32,814.12 |
| Aug 2021 | 2,311.95 | 2,035.80 | 2,282.90 | 89.97 | 77.28 | 87.73 | 31,137.17 |
| Jul 2021 | 2,084.90 | 1,814.75 | 2,038.75 | 81.93 | 67.22 | 78.35 | 27,807.13 |
| Jun 2021 | 1,872.10 | 1,712.50 | 1,807.45 | 75.71 | 64.52 | 69.46 | 24,652.36 |
| May 2021 | 1,989.20 | 1,712.50 | 1,784.75 | 80.44 | 65.21 | 68.58 | 24,342.75 |