| Deepak Nitrite Ltd | Industry : (Chemicals) | |
|---|---|---|
|
BSE Code : 506401 |
NSE Symbol : DEEPAKNTR |
P/E(TTM) : 109.43 |
|
ISIN Demat : INE288B01029 |
Div & Yield% : 0.27 |
EPS(TTM) : 25.79 |
|
Book Value(₹) : 216.62 |
Market Cap(₹Cr) : 38,491.48 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Dec 2022 | 2,264.45 | 1,880.00 | 1,985.65 | 64.81 | 51.23 | 56.19 | 27,082.88 |
| Nov 2022 | 2,355.55 | 2,073.45 | 2,174.65 | 67.70 | 58.52 | 61.54 | 29,660.71 |
| Oct 2022 | 2,326.75 | 2,030.05 | 2,313.50 | 66.22 | 56.89 | 65.47 | 31,554.53 |
| Sep 2022 | 2,295.00 | 1,966.15 | 2,036.90 | 66.01 | 54.56 | 57.64 | 27,781.90 |
| Aug 2022 | 2,134.15 | 1,875.00 | 1,979.35 | 60.88 | 50.66 | 56.01 | 26,996.96 |
| Jul 2022 | 1,941.95 | 1,682.15 | 1,919.10 | 55.61 | 46.49 | 54.31 | 26,175.19 |
| Jun 2022 | 2,048.90 | 1,715.80 | 1,736.95 | 58.08 | 46.67 | 49.15 | 23,690.79 |
| May 2022 | 2,370.65 | 1,782.00 | 1,996.40 | 69.50 | 48.66 | 56.50 | 27,229.51 |
| Apr 2022 | 2,389.95 | 2,182.50 | 2,327.35 | 68.45 | 60.93 | 65.86 | 31,743.43 |
| Mar 2022 | 2,293.70 | 1,811.00 | 2,244.15 | 65.58 | 50.65 | 63.51 | 30,608.64 |