| GAIL (India) Ltd | Industry : (Gas Distribution) | |
|---|---|---|
|
BSE Code : 532155 |
NSE Symbol : GAIL |
P/E(TTM) : 13.76 |
|
ISIN Demat : INE129A01019 |
Div & Yield% : 2.59 |
EPS(TTM) : 15.43 |
|
Book Value(₹) : 97.61 |
Market Cap(₹Cr) : 139,622.24 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Feb 2022 | 101.27 | 85.40 | 96.50 | 14.26 | 11.46 | 13.11 | 64,274.58 |
| Jan 2022 | 99.00 | 86.13 | 96.13 | 13.55 | 11.51 | 13.06 | 64,030.35 |
| Dec 2021 | 91.50 | 83.47 | 86.13 | 12.79 | 11.28 | 11.71 | 57,369.78 |
| Nov 2021 | 103.17 | 85.93 | 86.87 | 14.37 | 11.55 | 11.81 | 57,858.22 |
| Oct 2021 | 114.23 | 96.93 | 99.30 | 16.00 | 12.86 | 13.49 | 66,139.54 |
| Sep 2021 | 107.63 | 95.97 | 105.97 | 15.11 | 13.02 | 14.40 | 70,579.92 |
| Aug 2021 | 102.63 | 93.00 | 97.37 | 14.44 | 12.36 | 13.23 | 64,851.83 |
| Jul 2021 | 103.37 | 91.07 | 93.03 | 14.47 | 12.26 | 12.64 | 61,965.58 |
| Jun 2021 | 113.33 | 99.50 | 99.73 | 16.14 | 13.49 | 13.55 | 66,428.16 |
| May 2021 | 110.47 | 89.77 | 106.60 | 15.44 | 11.96 | 14.49 | 71,001.76 |