| GAIL (India) Ltd | Industry : (Gas Distribution) | |
|---|---|---|
|
BSE Code : 532155 |
NSE Symbol : GAIL |
P/E(TTM) : 13.76 |
|
ISIN Demat : INE129A01019 |
Div & Yield% : 2.59 |
EPS(TTM) : 15.43 |
|
Book Value(₹) : 97.61 |
Market Cap(₹Cr) : 139,622.24 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2023 | 132.45 | 116.20 | 119.55 | 16.61 | 14.01 | 14.83 | 78,605.32 |
| Sep 2023 | 129.50 | 115.55 | 124.35 | 16.19 | 13.65 | 15.42 | 81,761.36 |
| Aug 2023 | 122.35 | 111.50 | 115.05 | 15.44 | 13.70 | 14.27 | 75,646.52 |
| Jul 2023 | 122.85 | 104.70 | 119.00 | 15.73 | 12.78 | 14.76 | 78,243.69 |
| Jun 2023 | 108.65 | 103.20 | 105.00 | 13.51 | 12.58 | 13.02 | 69,038.55 |
| May 2023 | 113.95 | 102.95 | 104.90 | 14.43 | 12.54 | 13.01 | 68,972.80 |
| Apr 2023 | 110.70 | 104.30 | 107.25 | 14.06 | 12.81 | 13.30 | 70,517.94 |
| Mar 2023 | 112.80 | 102.00 | 105.25 | 14.19 | 12.49 | 13.06 | 69,202.92 |
| Feb 2023 | 106.20 | 91.00 | 102.75 | 6.87 | 5.66 | 6.52 | 67,559.15 |
| Jan 2023 | 102.80 | 91.80 | 95.25 | 6.58 | 5.63 | 6.05 | 62,627.82 |