| New India Assurance Company Ltd | Industry : (Insurance) | |
|---|---|---|
|
BSE Code : 540769 |
NSE Symbol : NIACL |
P/E(TTM) : 26.02 |
|
ISIN Demat : INE470Y01017 |
Div & Yield% : 0.90 |
EPS(TTM) : 8.23 |
|
Book Value(₹) : 180.34 |
Market Cap(₹Cr) : 35,291.92 |
Face Value(₹) : 5.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2020 | 115.35 | 101.00 | 104.55 | 13.61 | 11.66 | 12.14 | 17,229.84 |
| Aug 2020 | 122.05 | 111.05 | 113.80 | 14.53 | 12.83 | 13.21 | 18,754.24 |
| Jul 2020 | 126.00 | 110.05 | 112.95 | 15.01 | 12.72 | 13.11 | 18,614.16 |
| Jun 2020 | 137.60 | 108.90 | 116.70 | 16.69 | 12.43 | 13.55 | 19,232.16 |
| May 2020 | 129.60 | 111.50 | 120.55 | 15.60 | 12.25 | 14.00 | 19,866.64 |
| Apr 2020 | 131.20 | 100.00 | 119.80 | 16.21 | 10.91 | 13.91 | 19,743.04 |
| Mar 2020 | 121.00 | 75.00 | 112.20 | 15.15 | 8.32 | 13.03 | 18,490.56 |
| Feb 2020 | 163.80 | 106.55 | 109.55 | 0.00 | 0.00 | 0.00 | 18,053.84 |
| Jan 2020 | 172.00 | 133.65 | 155.70 | 0.00 | 0.00 | 0.00 | 25,659.36 |