| New India Assurance Company Ltd | Industry : (Insurance) | |
|---|---|---|
|
BSE Code : 540769 |
NSE Symbol : NIACL |
P/E(TTM) : 26.02 |
|
ISIN Demat : INE470Y01017 |
Div & Yield% : 0.90 |
EPS(TTM) : 8.23 |
|
Book Value(₹) : 180.34 |
Market Cap(₹Cr) : 35,291.92 |
Face Value(₹) : 5.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2024 | 257.00 | 209.90 | 243.60 | 42.84 | 31.62 | 37.90 | 40,145.28 |
| Dec 2023 | 261.80 | 209.20 | 210.25 | 46.15 | 31.50 | 32.71 | 34,649.20 |
| Nov 2023 | 254.85 | 135.05 | 254.85 | 39.65 | 20.68 | 39.65 | 41,999.28 |
| Oct 2023 | 154.55 | 130.60 | 138.75 | 24.91 | 19.55 | 21.59 | 22,866.00 |
| Sep 2023 | 150.60 | 123.45 | 140.40 | 24.33 | 18.47 | 21.84 | 23,137.92 |
| Aug 2023 | 136.10 | 120.95 | 128.95 | 22.00 | 18.64 | 20.06 | 21,250.96 |
| Jul 2023 | 126.40 | 114.65 | 124.25 | 20.14 | 17.32 | 19.33 | 20,476.40 |
| Jun 2023 | 126.00 | 114.00 | 116.90 | 20.27 | 17.36 | 18.19 | 19,265.12 |
| May 2023 | 129.70 | 104.10 | 119.25 | 20.68 | 15.24 | 18.55 | 19,652.40 |
| Apr 2023 | 107.50 | 98.00 | 105.70 | 17.17 | 15.14 | 16.45 | 17,419.36 |