| New India Assurance Company Ltd | Industry : (Insurance) | |
|---|---|---|
|
BSE Code : 540769 |
NSE Symbol : NIACL |
P/E(TTM) : 26.02 |
|
ISIN Demat : INE470Y01017 |
Div & Yield% : 0.90 |
EPS(TTM) : 8.23 |
|
Book Value(₹) : 180.34 |
Market Cap(₹Cr) : 35,291.92 |
Face Value(₹) : 5.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2021 | 173.75 | 157.80 | 161.85 | 17.94 | 16.04 | 16.60 | 26,672.88 |
| Jun 2021 | 182.90 | 160.20 | 169.55 | 19.66 | 16.22 | 17.39 | 27,941.84 |
| May 2021 | 170.30 | 143.45 | 163.20 | 17.95 | 14.35 | 16.74 | 26,895.36 |
| Apr 2021 | 163.20 | 139.10 | 146.00 | 17.16 | 13.76 | 14.98 | 24,060.80 |
| Mar 2021 | 180.85 | 147.00 | 154.35 | 19.53 | 14.98 | 15.83 | 25,436.88 |
| Feb 2021 | 197.00 | 127.00 | 153.55 | 24.04 | 13.54 | 17.83 | 25,305.04 |
| Jan 2021 | 143.80 | 124.45 | 126.95 | 17.27 | 13.75 | 14.74 | 20,921.36 |
| Dec 2020 | 139.50 | 114.30 | 128.75 | 17.09 | 12.67 | 14.95 | 21,218.00 |
| Nov 2020 | 119.70 | 99.55 | 117.45 | 14.16 | 11.33 | 13.64 | 19,355.76 |
| Oct 2020 | 107.95 | 100.05 | 101.30 | 12.66 | 11.47 | 11.76 | 16,694.24 |