| New India Assurance Company Ltd | Industry : (Insurance) | |
|---|---|---|
|
BSE Code : 540769 |
NSE Symbol : NIACL |
P/E(TTM) : 26.02 |
|
ISIN Demat : INE470Y01017 |
Div & Yield% : 0.90 |
EPS(TTM) : 8.23 |
|
Book Value(₹) : 180.34 |
Market Cap(₹Cr) : 35,291.92 |
Face Value(₹) : 5.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2022 | 119.80 | 95.90 | 101.40 | 119.65 | 92.40 | 98.57 | 16,710.72 |
| Apr 2022 | 126.15 | 111.80 | 118.10 | 127.26 | 106.20 | 114.80 | 19,462.88 |
| Mar 2022 | 129.50 | 110.00 | 111.60 | 130.83 | 106.10 | 108.48 | 18,391.68 |
| Feb 2022 | 147.95 | 113.25 | 119.40 | 16.14 | 11.53 | 12.25 | 19,677.12 |
| Jan 2022 | 145.50 | 131.90 | 143.95 | 15.29 | 13.06 | 14.77 | 23,722.96 |
| Dec 2021 | 148.50 | 133.80 | 140.10 | 15.47 | 13.62 | 14.37 | 23,088.48 |
| Nov 2021 | 163.00 | 143.50 | 144.75 | 17.09 | 14.62 | 14.85 | 23,854.80 |
| Oct 2021 | 177.00 | 152.00 | 152.70 | 18.82 | 15.52 | 15.66 | 25,164.96 |
| Sep 2021 | 178.90 | 156.30 | 163.05 | 18.68 | 15.87 | 16.72 | 26,870.64 |
| Aug 2021 | 172.00 | 134.60 | 162.10 | 17.93 | 13.72 | 16.63 | 26,714.08 |