| Indian Oil Corporation Ltd | Industry : (Refineries) | |
|---|---|---|
|
BSE Code : 530965 |
NSE Symbol : IOC |
P/E(TTM) : 13.17 |
|
ISIN Demat : INE242A01010 |
Div & Yield% : 8.53 |
EPS(TTM) : 10.42 |
|
Book Value(₹) : 123.66 |
Market Cap(₹Cr) : 193,814.00 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2020 | 57.73 | 47.57 | 49.30 | 6.58 | 5.28 | 5.52 | 69,617.71 |
| Aug 2020 | 61.17 | 56.40 | 57.20 | 7.32 | 6.29 | 6.40 | 80,773.48 |
| Jul 2020 | 63.77 | 55.00 | 59.03 | 7.29 | 6.03 | 6.61 | 83,362.38 |
| Jun 2020 | 64.17 | 55.83 | 56.90 | 7.42 | 6.17 | 6.37 | 80,349.85 |
| May 2020 | 56.50 | 47.43 | 55.53 | 6.43 | 5.28 | 6.21 | 78,419.94 |
| Apr 2020 | 59.73 | 51.13 | 56.17 | 6.84 | 5.52 | 6.29 | 79,314.29 |
| Mar 2020 | 74.67 | 49.70 | 54.43 | 9.00 | 5.42 | 6.09 | 76,866.61 |
| Feb 2020 | 78.87 | 67.33 | 70.43 | 6.73 | 5.38 | 5.89 | 99,460.59 |
| Jan 2020 | 85.50 | 74.87 | 75.63 | 7.22 | 6.17 | 6.32 | 106,803.63 |