| Indian Oil Corporation Ltd | Industry : (Refineries) | |
|---|---|---|
|
BSE Code : 530965 |
NSE Symbol : IOC |
P/E(TTM) : 13.17 |
|
ISIN Demat : INE242A01010 |
Div & Yield% : 8.53 |
EPS(TTM) : 10.42 |
|
Book Value(₹) : 123.66 |
Market Cap(₹Cr) : 193,814.00 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2024 | 145.85 | 129.55 | 138.65 | 5.30 | 4.61 | 4.98 | 195,790.97 |
| Oct 2024 | 181.30 | 140.60 | 142.70 | 6.60 | 4.92 | 5.12 | 201,510.07 |
| Sep 2024 | 183.90 | 162.30 | 180.05 | 6.70 | 5.73 | 6.46 | 254,252.90 |
| Aug 2024 | 182.50 | 163.10 | 176.95 | 6.65 | 5.83 | 6.35 | 249,875.31 |
| Jul 2024 | 185.95 | 160.70 | 181.60 | 6.78 | 5.59 | 6.52 | 256,441.69 |
| Jun 2024 | 178.70 | 148.00 | 165.60 | 7.42 | 4.94 | 5.95 | 233,847.71 |
| May 2024 | 175.00 | 154.80 | 162.40 | 6.44 | 5.44 | 5.83 | 229,328.91 |
| Apr 2024 | 180.00 | 156.05 | 168.95 | 6.88 | 5.25 | 6.07 | 238,578.32 |
| Mar 2024 | 178.35 | 153.60 | 167.75 | 6.54 | 5.26 | 6.02 | 236,883.77 |
| Feb 2024 | 196.80 | 147.05 | 165.60 | 34.46 | 24.75 | 28.37 | 233,847.71 |