| Indian Oil Corporation Ltd | Industry : (Refineries) | |
|---|---|---|
|
BSE Code : 530965 |
NSE Symbol : IOC |
P/E(TTM) : 13.17 |
|
ISIN Demat : INE242A01010 |
Div & Yield% : 8.53 |
EPS(TTM) : 10.42 |
|
Book Value(₹) : 123.66 |
Market Cap(₹Cr) : 193,814.00 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2021 | 73.13 | 68.57 | 68.80 | 4.78 | 4.42 | 4.45 | 97,154.12 |
| Jun 2021 | 78.57 | 71.73 | 71.97 | 5.21 | 4.62 | 4.65 | 101,625.85 |
| May 2021 | 75.77 | 59.73 | 72.83 | 5.05 | 3.78 | 4.71 | 102,849.69 |
| Apr 2021 | 62.50 | 57.80 | 60.57 | 4.08 | 3.65 | 3.92 | 85,527.63 |
| Mar 2021 | 70.00 | 60.10 | 61.20 | 4.59 | 3.83 | 3.96 | 86,421.98 |
| Feb 2021 | 70.00 | 58.63 | 65.33 | 7.91 | 5.88 | 7.31 | 92,258.76 |
| Jan 2021 | 69.27 | 60.20 | 62.20 | 7.95 | 6.57 | 6.96 | 87,834.10 |
| Dec 2020 | 64.93 | 56.07 | 60.63 | 7.35 | 6.15 | 6.79 | 85,621.78 |
| Nov 2020 | 58.27 | 51.27 | 56.37 | 6.62 | 5.66 | 6.31 | 79,596.71 |
| Oct 2020 | 54.60 | 48.97 | 53.03 | 6.29 | 5.43 | 5.94 | 74,889.63 |