| Indian Oil Corporation Ltd | Industry : (Refineries) | |
|---|---|---|
|
BSE Code : 530965 |
NSE Symbol : IOC |
P/E(TTM) : 13.17 |
|
ISIN Demat : INE242A01010 |
Div & Yield% : 8.53 |
EPS(TTM) : 10.42 |
|
Book Value(₹) : 123.66 |
Market Cap(₹Cr) : 193,814.00 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Mar 2023 | 81.00 | 75.77 | 77.94 | 14.14 | 12.79 | 13.35 | 110,060.93 |
| Feb 2023 | 81.80 | 75.80 | 76.05 | 4.90 | 4.41 | 4.44 | 107,392.02 |
| Jan 2023 | 84.10 | 76.45 | 81.80 | 4.95 | 4.38 | 4.78 | 115,511.73 |
| Dec 2022 | 79.25 | 72.35 | 76.50 | 4.72 | 4.11 | 4.47 | 108,027.47 |
| Nov 2022 | 77.00 | 68.15 | 76.65 | 4.52 | 3.96 | 4.48 | 108,239.29 |
| Oct 2022 | 69.20 | 65.55 | 68.25 | 4.09 | 3.80 | 3.99 | 96,377.45 |
| Sep 2022 | 73.75 | 65.20 | 67.00 | 4.35 | 3.77 | 3.91 | 94,612.30 |
| Aug 2022 | 73.95 | 70.30 | 71.55 | 4.40 | 4.09 | 4.18 | 101,037.46 |
| Jul 2022 | 75.15 | 70.00 | 72.95 | 4.43 | 4.07 | 4.26 | 103,014.43 |
| Jun 2022 | 80.43 | 67.73 | 74.25 | 4.79 | 4.28 | 4.34 | 104,850.19 |