| Honeywell Automation India Ltd | Industry : (Electronics) | |
|---|---|---|
|
BSE Code : 517174 |
NSE Symbol : HONAUT |
P/E(TTM) : 82.13 |
|
ISIN Demat : INE671A01010 |
Div & Yield% : 0.20 |
EPS(TTM) : 604.64 |
|
Book Value(₹) : 4,079.46 |
Market Cap(₹Cr) : 43,900.46 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2021 | 48,000.00 | 40,743.70 | 43,235.90 | 95.81 | 73.92 | 83.08 | 38,220.54 |
| Mar 2021 | 49,805.00 | 42,027.50 | 47,416.60 | 98.09 | 79.50 | 91.12 | 41,916.27 |
| Feb 2021 | 48,455.95 | 38,200.00 | 44,994.85 | 93.97 | 64.10 | 80.90 | 39,775.45 |
| Jan 2021 | 41,836.30 | 35,621.50 | 39,180.90 | 77.32 | 62.56 | 70.45 | 34,635.92 |
| Dec 2020 | 39,059.95 | 30,630.00 | 37,138.80 | 73.45 | 54.96 | 66.77 | 32,830.70 |
| Nov 2020 | 32,801.70 | 27,854.00 | 31,956.85 | 60.54 | 49.34 | 57.46 | 28,249.86 |
| Oct 2020 | 33,099.95 | 28,270.10 | 28,439.75 | 61.10 | 50.43 | 51.13 | 25,140.74 |
| Sep 2020 | 34,699.00 | 30,755.05 | 32,554.95 | 63.30 | 54.35 | 58.53 | 28,778.58 |
| Aug 2020 | 36,997.00 | 26,869.70 | 32,576.80 | 73.22 | 47.18 | 58.57 | 28,797.89 |
| Jul 2020 | 30,248.10 | 26,915.05 | 27,005.90 | 55.34 | 48.23 | 48.56 | 23,873.22 |