| Honeywell Automation India Ltd | Industry : (Electronics) | |
|---|---|---|
|
BSE Code : 517174 |
NSE Symbol : HONAUT |
P/E(TTM) : 68.82 |
|
ISIN Demat : INE671A01010 |
Div & Yield% : 0.24 |
EPS(TTM) : 596.95 |
|
Book Value(₹) : 4,264.19 |
Market Cap(₹Cr) : 36,316.58 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2022 | 40,550.00 | 30,162.00 | 32,171.65 | 109.39 | 77.90 | 83.91 | 28,439.74 |
| Apr 2022 | 41,989.00 | 39,311.10 | 40,399.15 | 112.59 | 101.12 | 105.37 | 35,712.85 |
| Mar 2022 | 41,130.00 | 37,910.00 | 39,606.75 | 109.02 | 96.97 | 103.30 | 35,012.37 |
| Feb 2022 | 46,200.00 | 39,400.00 | 40,998.80 | 89.62 | 75.22 | 78.78 | 36,242.94 |
| Jan 2022 | 46,650.00 | 40,420.25 | 42,856.95 | 92.93 | 73.26 | 82.35 | 37,885.54 |
| Dec 2021 | 42,849.65 | 38,303.00 | 42,148.15 | 83.71 | 73.42 | 80.99 | 37,258.96 |
| Nov 2021 | 45,450.00 | 38,714.75 | 38,824.00 | 87.80 | 74.19 | 74.60 | 34,320.42 |
| Oct 2021 | 47,400.00 | 41,063.60 | 41,975.80 | 92.39 | 74.76 | 80.66 | 37,106.61 |
| Sep 2021 | 45,900.00 | 39,350.00 | 45,686.90 | 88.61 | 73.75 | 87.79 | 40,387.22 |
| Aug 2021 | 43,100.00 | 38,146.90 | 39,603.25 | 84.39 | 73.17 | 76.10 | 35,009.27 |