| Honeywell Automation India Ltd | Industry : (Electronics) | |
|---|---|---|
|
BSE Code : 517174 |
NSE Symbol : HONAUT |
P/E(TTM) : 68.82 |
|
ISIN Demat : INE671A01010 |
Div & Yield% : 0.24 |
EPS(TTM) : 596.95 |
|
Book Value(₹) : 4,264.19 |
Market Cap(₹Cr) : 36,316.58 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Mar 2023 | 36,603.95 | 34,383.00 | 36,432.70 | 74.24 | 68.52 | 73.55 | 32,206.51 |
| Feb 2023 | 40,120.00 | 34,417.00 | 34,468.15 | 105.38 | 89.63 | 89.90 | 30,469.84 |
| Jan 2023 | 41,641.00 | 37,600.00 | 39,197.15 | 111.02 | 96.82 | 102.23 | 34,650.28 |
| Dec 2022 | 44,010.15 | 40,220.00 | 41,673.65 | 117.69 | 104.57 | 108.69 | 36,839.51 |
| Nov 2022 | 42,636.40 | 37,533.20 | 41,711.60 | 112.04 | 97.15 | 108.79 | 36,873.05 |
| Oct 2022 | 41,216.05 | 37,462.95 | 39,289.15 | 112.53 | 95.77 | 102.47 | 34,731.61 |
| Sep 2022 | 43,750.00 | 38,600.00 | 40,118.90 | 116.31 | 96.86 | 104.64 | 35,465.11 |
| Aug 2022 | 44,322.70 | 39,800.00 | 42,934.40 | 120.62 | 103.43 | 111.98 | 37,954.01 |
| Jul 2022 | 40,593.05 | 32,256.00 | 40,184.45 | 108.29 | 82.05 | 104.81 | 35,523.05 |
| Jun 2022 | 34,999.90 | 30,711.10 | 33,699.05 | 92.42 | 77.33 | 87.89 | 29,789.96 |